艾达币

ADA · 美元计价

$0.1738

≈ ￥1.1471

-1.86% (-$0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1771

24H 成交量

$1,386.48万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	AAOIBAAOIB	$49	$53.00	$46.43	$120.81万	—	-6.99%
383	AVaulta	$0.0759	$0.0785	$0.0739	$35.59万	$1.16亿	-0.13%
648	CATICatizen	$0.03848	$0.03904	$0.03729	$8.76万	$1,226.05万	0.65%
213	GALAGala	$0.001503	$0.001553	$0.001472	$83.71万	$5,637.48万	-1.25%
558	TNSRTensor	$0.0247	$0.0252	$0.0242	$17.06万	$959.33万	0.00%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
481	CGPTChainGPT	$0.01777	$0.01861	$0.01733	$24.01万	$1,641.17万	-2.42%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
304	VET唯链	$0.005153	$0.005299	$0.005075	$49.27万	$4.41亿	-0.35%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
267	ENJ恩金币	$0.02364	$0.02424	$0.02273	$58.76万	$4,726.69万	2.65%
157	MITOMitosis	$0.00721	$0.00799	$0.00699	$123.47万	$142.62万	1.41%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
264	ESPEspresso	$0.079	$0.08042	$0.07657	$59.56万	$4,056.22万	2.33%
364	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
623	ZRX0x协议	$0.0877	$0.0901	$0.0863	$10.61万	$7,345.30万	-1.79%
402	DJTBDJTB	$4.3	$4.63	$3.96	$33.07万	—	4.62%
45	PAXGPAX Gold	$4031.08	$4,127.11	$4,008.59	$1,006.00万	$17.96亿	-2.28%
450	POLYXPolymesh	$0.03035	$0.03097	$0.02986	$27.87万	$3,441.13万	0.26%