链讯台
行情总览
Aptos

Aptos

APT · 美元计价
$0.5639
≈ ￥3.7217
-5.18% (-$0.03)
更新于 2026-11-11 15:05:02
← 返回行情列表
24H 最高
$0.5947
24H 最低
$0.5538
今日开盘
$0.5947
24H 成交量
$484.55万
流通市值
$4.97亿
24H 涨跌额
(-$0.03)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APT 价格走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.05211 +0.04% Official World Liberty FinanciWLFI $0.0476 -0.83% BubblemapsBMT $0.02269 -0.09% Pyth Network $0.06729 +1.68% Particle Network $0.0344 -17.31% Binance Staked SOLBNSOL $93.7 -4.58% StraitsX USDXUSD $1.0011 -0.03% Ether.fiETHFI $0.6273 -1.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
147 AAOIB AAOIBAAOIB $51.62 $52.37 $46.43 $133.66万 — 1.00%
340 A AVaulta $0.0741 $0.0785 $0.0739 $42.54万 $1.16亿 -3.39%
659 CATI CATICatizen $0.03731 $0.03904 $0.03729 $8.01万 $1,226.05万 -2.41%
206 GALA GALAGala $0.001487 $0.001553 $0.001472 $87.11万 $5,637.48万 -2.87%
574 TNSR TNSRTensor $0.0243 $0.0252 $0.0242 $15.27万 $959.33万 -2.41%
414 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.50万 13.52%
469 CGPT CGPTChainGPT $0.0174 $0.01861 $0.01733 $25.63万 $1,641.17万 -3.97%
313 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,717.90万 -0.84%
323 VET VET唯链 $0.005115 $0.005299 $0.005075 $45.82万 $4.41亿 -2.96%
407 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
303 ENJ ENJ恩金币 $0.02312 $0.02424 $0.02273 $49.16万 $4,726.69万 -1.28%
216 MITO MITOMitosis $0.0072 $0.00754 $0.007 $81.15万 $142.62万 -1.91%
55 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.92亿 0.95%
630 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $81.19万 -5.78%
269 ESP ESPEspresso $0.07856 $0.08042 $0.07717 $59.39万 $4,056.22万 0.19%
361 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
643 ZRX ZRX0x协议 $0.087 $0.0901 $0.0863 $9.49万 $7,345.30万 -1.25%
398 DJTB DJTBDJTB $4.35 $4.63 $3.96 $33.32万 — 5.84%
47 PAXG PAXGPAX Gold $4055.6 $4,111.97 $4,008.59 $915.64万 $17.96亿 -1.36%
395 POLYX POLYXPolymesh $0.02999 $0.03097 $0.02986 $33.57万 $3,441.13万 -1.93%

相关站点

共 40 个
Worldcoin _比特币行情 Aerodrome _比特币 USDC _比特币行情 Uniswap _数字货币市值 Official _BTC行情 Ondo _币种排行 波场 _比特币行情 Chainlink _以太坊ETH价格 Solana _币种排行 Internet _加密货币行情 Ondo _以太坊ETH价格 Initia _以太坊ETH价格 Ethena _币种排行 EUR _比特币 Filecoin _BTC行情 Holo _比特币行情 Sophon _加密货币行情 Aerodrome _加密货币行情 Bubblemaps _数字货币市值 USD.AI _比特币 Wrapped _BTC行情 EUR _加密货币行情 Ondo _数字货币市值 Polkadot _加密货币行情 Act I : The _比特币行情 Arbitrum _加密货币行情 Holo _比特币行情 Particle _BTC行情 Chainlink _数字货币市值 达世币 _加密货币行情 SNXXB _以太坊ETH价格 Midnight _数字货币市值 OFFICIAL TRUMP _比特币 Holo _数字货币市值 Injective _数字货币市值 Render _数字货币市值 Near Protocol _加密货币行情 比特现金 _以太坊ETH价格 BEB _加密货币行情 BEB _加密货币行情