Astar

ASTR · 美元计价

$0.004903

≈ ￥0.03236

-3.50% (-$0.00)

更新于 2026-11-11 15:05:02

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.005081

24H 成交量

$14.39万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	AAOIBAAOIB	$51.62	$52.37	$46.43	$133.66万	—	1.00%
340	AVaulta	$0.0741	$0.0785	$0.0739	$42.54万	$1.16亿	-3.39%
659	CATICatizen	$0.03731	$0.03904	$0.03729	$8.01万	$1,226.05万	-2.41%
206	GALAGala	$0.001487	$0.001553	$0.001472	$87.11万	$5,637.48万	-2.87%
574	TNSRTensor	$0.0243	$0.0252	$0.0242	$15.27万	$959.33万	-2.41%
414	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
469	CGPTChainGPT	$0.0174	$0.01861	$0.01733	$25.63万	$1,641.17万	-3.97%
313	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
323	VET唯链	$0.005115	$0.005299	$0.005075	$45.82万	$4.41亿	-2.96%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
303	ENJ恩金币	$0.02312	$0.02424	$0.02273	$49.16万	$4,726.69万	-1.28%
216	MITOMitosis	$0.0072	$0.00754	$0.007	$81.15万	$142.62万	-1.91%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
630	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
269	ESPEspresso	$0.07856	$0.08042	$0.07717	$59.39万	$4,056.22万	0.19%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
643	ZRX0x协议	$0.087	$0.0901	$0.0863	$9.49万	$7,345.30万	-1.25%
398	DJTBDJTB	$4.35	$4.63	$3.96	$33.32万	—	5.84%
47	PAXGPAX Gold	$4055.6	$4,111.97	$4,008.59	$915.64万	$17.96亿	-1.36%
395	POLYXPolymesh	$0.02999	$0.03097	$0.02986	$33.57万	$3,441.13万	-1.93%