Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-11 15:50:04

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.19亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	AAOIBAAOIB	$51.81	$52.37	$46.43	$133.64万	—	0.94%
341	AVaulta	$0.0748	$0.0785	$0.0739	$41.93万	$1.16亿	-2.60%
660	CATICatizen	$0.03738	$0.03904	$0.03728	$7.86万	$1,226.05万	-2.50%
207	GALAGala	$0.001494	$0.001553	$0.001472	$85.63万	$5,637.48万	-2.10%
572	TNSRTensor	$0.0243	$0.0252	$0.0242	$15.41万	$959.33万	-2.02%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
468	CGPTChainGPT	$0.01745	$0.01861	$0.01733	$25.83万	$1,641.17万	-3.91%
312	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
324	VET唯链	$0.005142	$0.005299	$0.005075	$45.48万	$4.41亿	-2.34%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
308	ENJ恩金币	$0.02318	$0.02424	$0.02273	$48.25万	$4,726.69万	-0.56%
211	MITOMitosis	$0.00717	$0.00754	$0.007	$83.88万	$142.62万	-2.58%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
278	ESPEspresso	$0.0789	$0.08042	$0.07717	$56.66万	$4,056.22万	-0.28%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
645	ZRX0x协议	$0.0875	$0.0901	$0.0863	$9.25万	$7,345.30万	-1.13%
400	DJTBDJTB	$4.33	$4.63	$3.96	$33.38万	—	5.10%
47	PAXGPAX Gold	$4050.4	$4,111.91	$4,008.59	$946.56万	$17.96亿	-1.29%
395	POLYXPolymesh	$0.0301	$0.03097	$0.02986	$33.91万	$3,441.13万	-1.38%