Biconomy

BICO · 美元计价

$0.01334

≈ ￥0.088044

-1.19% (-$0.00)

更新于 2026-11-11 06:55:01

24H 最高

$0.01374

24H 最低

$0.013

今日开盘

$0.0135

24H 成交量

$22.69万

流通市值

$1,311.89万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	AAOIBAAOIB	$48.46	$53.00	$46.43	$115.59万	—	-7.66%
372	AVaulta	$0.0761	$0.0785	$0.0739	$36.96万	$1.16亿	-1.04%
644	CATICatizen	$0.03827	$0.03904	$0.03729	$9.13万	$1,226.05万	-0.10%
212	GALAGala	$0.001508	$0.001553	$0.001472	$84.99万	$5,637.48万	-1.82%
556	TNSRTensor	$0.0246	$0.0252	$0.0242	$17.53万	$959.33万	-1.21%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
479	CGPTChainGPT	$0.01771	$0.01861	$0.01733	$24.31万	$1,641.17万	-3.12%
313	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
303	VET唯链	$0.005158	$0.005299	$0.005075	$49.40万	$4.41亿	-0.98%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
265	ENJ恩金币	$0.02369	$0.02424	$0.02273	$60.63万	$4,726.69万	2.24%
156	MITOMitosis	$0.00718	$0.00799	$0.00699	$123.51万	$142.62万	0.14%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
267	ESPEspresso	$0.07851	$0.08042	$0.07657	$60.24万	$4,056.22万	1.07%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
625	ZRX0x协议	$0.0879	$0.0901	$0.0863	$10.45万	$7,345.30万	-1.57%
406	DJTBDJTB	$4.3	$4.63	$3.96	$32.38万	—	5.39%
44	PAXGPAX Gold	$4028.46	$4,131.00	$4,008.59	$1,019.58万	$17.96亿	-2.29%
454	POLYXPolymesh	$0.03032	$0.03097	$0.02986	$27.52万	$3,441.13万	0.07%