Nervos Network

CKB · 美元计价

$0.000912

≈ ￥0.0060192

-1.09% (-$0.00)

更新于 2026-11-11 07:15:02

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000922

24H 成交量

$20.81万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	AAOIBAAOIB	$48.73	$53.00	$46.43	$117.22万	—	-7.13%
372	AVaulta	$0.0754	$0.0785	$0.0739	$37.13万	$1.16亿	-1.44%
644	CATICatizen	$0.03808	$0.03904	$0.03729	$8.99万	$1,226.05万	-0.31%
212	GALAGala	$0.001496	$0.001553	$0.001472	$84.60万	$5,637.48万	-2.03%
558	TNSRTensor	$0.0246	$0.0252	$0.0242	$17.21万	$959.33万	-0.41%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
478	CGPTChainGPT	$0.01764	$0.01861	$0.01733	$24.32万	$1,641.17万	-3.24%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
304	VET唯链	$0.005129	$0.005299	$0.005075	$49.10万	$4.41亿	-1.14%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
266	ENJ恩金币	$0.02351	$0.02424	$0.02273	$60.03万	$4,726.69万	2.08%
157	MITOMitosis	$0.00721	$0.00799	$0.00699	$123.50万	$142.62万	0.70%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
267	ESPEspresso	$0.07856	$0.08042	$0.07657	$59.80万	$4,056.22万	1.47%
362	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
622	ZRX0x协议	$0.0875	$0.0901	$0.0863	$10.59万	$7,345.30万	-1.80%
400	DJTBDJTB	$4.3	$4.63	$3.96	$32.94万	—	5.13%
45	PAXGPAX Gold	$4026.21	$4,131.00	$4,008.59	$1,009.81万	$17.96亿	-2.52%
453	POLYXPolymesh	$0.03019	$0.03097	$0.02986	$27.73万	$3,441.13万	-0.17%