Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 05:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	AAOIBAAOIB	$48.63	$53.00	$46.43	$112.99万	—	-7.64%
373	AVaulta	$0.0757	$0.0785	$0.0739	$36.91万	$1.16亿	-1.30%
638	CATICatizen	$0.03816	$0.03904	$0.03729	$9.29万	$1,226.05万	-0.37%
212	GALAGala	$0.001504	$0.001553	$0.001472	$85.66万	$5,637.48万	-2.15%
556	TNSRTensor	$0.0245	$0.0252	$0.0242	$17.54万	$959.33万	-1.21%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
479	CGPTChainGPT	$0.01776	$0.01861	$0.01733	$24.02万	$1,641.17万	-3.16%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
295	VET唯链	$0.00515	$0.005299	$0.005075	$51.41万	$4.41亿	-1.44%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
267	ENJ恩金币	$0.02369	$0.02424	$0.02273	$60.18万	$4,726.69万	2.24%
152	MITOMitosis	$0.00718	$0.00799	$0.00698	$127.67万	$142.62万	2.72%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
265	ESPEspresso	$0.07818	$0.08042	$0.07657	$60.42万	$4,056.22万	0.36%
360	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
625	ZRX0x协议	$0.0878	$0.0901	$0.0863	$10.38万	$7,345.30万	-2.23%
422	DJTBDJTB	$4.29	$4.63	$3.96	$30.14万	—	4.13%
45	PAXGPAX Gold	$4026.01	$4,131.00	$4,008.59	$989.60万	$17.96亿	-2.45%
453	POLYXPolymesh	$0.03025	$0.03097	$0.02986	$27.51万	$3,441.13万	-0.03%