Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 06:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	AAOIBAAOIB	$48.65	$53.00	$46.43	$112.26万	—	-7.47%
373	AVaulta	$0.076	$0.0785	$0.0739	$36.76万	$1.16亿	-0.65%
642	CATICatizen	$0.03832	$0.03904	$0.03729	$9.11万	$1,226.05万	0.42%
211	GALAGala	$0.001509	$0.001553	$0.001472	$85.73万	$5,637.48万	-1.37%
558	TNSRTensor	$0.0246	$0.0252	$0.0242	$17.44万	$959.33万	-0.81%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
475	CGPTChainGPT	$0.01771	$0.01861	$0.01733	$24.29万	$1,641.17万	-3.28%
313	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
295	VET唯链	$0.00516	$0.005299	$0.005075	$51.15万	$4.41亿	-1.02%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
267	ENJ恩金币	$0.02365	$0.02424	$0.02273	$60.21万	$4,726.69万	2.16%
154	MITOMitosis	$0.00723	$0.00799	$0.00699	$127.47万	$142.62万	3.14%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
266	ESPEspresso	$0.0787	$0.08042	$0.07657	$60.71万	$4,056.22万	1.04%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
625	ZRX0x协议	$0.088	$0.0901	$0.0863	$10.35万	$7,345.30万	-1.68%
422	DJTBDJTB	$4.29	$4.63	$3.96	$30.14万	—	4.13%
43	PAXGPAX Gold	$4028.74	$4,131.00	$4,008.59	$1,028.99万	$17.96亿	-2.31%
453	POLYXPolymesh	$0.03043	$0.03097	$0.02986	$27.73万	$3,441.13万	0.83%