Filecoin

FIL · 美元计价

$0.7653

≈ ￥5.051

1.15% ($0.01)

更新于 2026-11-11 11:30:01

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7566

24H 成交量

$832.03万

流通市值

$6.31亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	AAOIBAAOIB	$50.55	$52.37	$46.43	$128.68万	—	-2.04%
340	AVaulta	$0.0762	$0.0785	$0.0739	$42.43万	$1.16亿	0.79%
653	CATICatizen	$0.03832	$0.03904	$0.03729	$8.49万	$1,226.05万	1.38%
210	GALAGala	$0.00152	$0.001553	$0.001472	$85.10万	$5,637.48万	-0.26%
562	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.45万	$959.33万	0.41%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
467	CGPTChainGPT	$0.01788	$0.01861	$0.01733	$25.89万	$1,641.17万	-1.27%
318	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
308	VET唯链	$0.005209	$0.005299	$0.005075	$48.36万	$4.41亿	0.37%
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
270	ENJ恩金币	$0.0235	$0.02424	$0.02273	$59.48万	$4,726.69万	2.58%
163	MITOMitosis	$0.00712	$0.00799	$0.007	$121.88万	$142.62万	-1.25%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
259	ESPEspresso	$0.07928	$0.08042	$0.07694	$64.57万	$4,056.22万	2.40%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
642	ZRX0x协议	$0.0885	$0.0901	$0.0863	$9.50万	$7,345.30万	0.68%
401	DJTBDJTB	$4.37	$4.63	$3.96	$33.16万	—	6.85%
45	PAXGPAX Gold	$4042.79	$4,116.77	$4,008.59	$984.40万	$17.96亿	-1.51%
395	POLYXPolymesh	$0.0306	$0.03097	$0.02986	$33.82万	$3,441.13万	1.12%