Hamster Kombat

HMSTR · 美元计价

$0.00013

≈ ￥0.000858

-0.38% (-$0.00)

更新于 2026-11-11 10:45:02

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001305

24H 成交量

$48.65万

流通市值

$831.70万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	AAOIBAAOIB	$50.33	$52.37	$46.43	$126.17万	—	-3.06%
341	AVaulta	$0.076	$0.0785	$0.0739	$42.17万	$1.16亿	0.40%
651	CATICatizen	$0.03832	$0.03904	$0.03729	$8.56万	$1,226.05万	0.82%
216	GALAGala	$0.001518	$0.001553	$0.001472	$81.72万	$5,637.48万	-0.33%
563	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.59万	$959.33万	0.41%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
466	CGPTChainGPT	$0.01776	$0.01861	$0.01733	$25.98万	$1,641.17万	-1.99%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
308	VET唯链	$0.005192	$0.005299	$0.005075	$48.44万	$4.41亿	0.35%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
270	ENJ恩金币	$0.02345	$0.02424	$0.02273	$59.27万	$4,726.69万	2.27%
164	MITOMitosis	$0.00715	$0.00799	$0.007	$121.67万	$142.62万	1.28%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
258	ESPEspresso	$0.07911	$0.08042	$0.07694	$64.43万	$4,056.22万	2.28%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
641	ZRX0x协议	$0.0886	$0.0901	$0.0863	$9.49万	$7,345.30万	0.34%
401	DJTBDJTB	$4.36	$4.63	$3.96	$33.15万	—	6.60%
45	PAXGPAX Gold	$4040.77	$4,116.77	$4,008.59	$989.13万	$17.96亿	-1.54%
407	POLYXPolymesh	$0.03058	$0.03097	$0.02986	$32.42万	$3,441.13万	1.09%