Kaia

KAIA · 美元计价

$0.0321

≈ ￥0.21186

0.63% ($0.00)

更新于 2026-11-11 14:35:02

24H 最高

$0.0328

24H 最低

$0.0312

今日开盘

$0.0319

24H 成交量

$71.64万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	AAOIBAAOIB	$51.69	$52.37	$46.43	$133.04万	—	0.80%
339	AVaulta	$0.0749	$0.0785	$0.0739	$42.30万	$1.16亿	-1.96%
658	CATICatizen	$0.03762	$0.03904	$0.03729	$8.06万	$1,226.05万	-1.05%
209	GALAGala	$0.001497	$0.001553	$0.001472	$85.01万	$5,637.48万	-2.03%
578	TNSRTensor	$0.0244	$0.0252	$0.0242	$14.91万	$959.33万	-2.01%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
468	CGPTChainGPT	$0.01757	$0.01861	$0.01733	$25.60万	$1,641.17万	-2.93%
311	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
321	VET唯链	$0.005149	$0.005299	$0.005075	$45.78万	$4.41亿	-1.85%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
292	ENJ恩金币	$0.02326	$0.02424	$0.02273	$50.93万	$4,726.69万	-0.51%
213	MITOMitosis	$0.00715	$0.0076	$0.007	$81.32万	$142.62万	-4.03%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
629	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
261	ESPEspresso	$0.07891	$0.08042	$0.07717	$63.78万	$4,056.22万	2.12%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
640	ZRX0x协议	$0.0877	$0.0901	$0.0863	$9.55万	$7,345.30万	-0.57%
397	DJTBDJTB	$4.35	$4.63	$3.96	$33.34万	—	6.10%
49	PAXGPAX Gold	$4047.64	$4,114.89	$4,008.59	$901.07万	$17.96亿	-1.63%
391	POLYXPolymesh	$0.03018	$0.03097	$0.02986	$34.01万	$3,441.13万	-1.34%