KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-11 10:55:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	AAOIBAAOIB	$50.19	$52.37	$46.43	$127.34万	—	-3.18%
341	AVaulta	$0.0759	$0.0785	$0.0739	$42.17万	$1.16亿	0.13%
651	CATICatizen	$0.03827	$0.03904	$0.03729	$8.54万	$1,226.05万	0.74%
213	GALAGala	$0.001512	$0.001553	$0.001472	$83.91万	$5,637.48万	-0.98%
561	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.65万	$959.33万	0.41%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
466	CGPTChainGPT	$0.01776	$0.01861	$0.01733	$25.99万	$1,641.17万	-1.99%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
308	VET唯链	$0.005192	$0.005299	$0.005075	$48.40万	$4.41亿	0.15%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
270	ENJ恩金币	$0.02349	$0.02424	$0.02273	$59.24万	$4,726.69万	2.26%
163	MITOMitosis	$0.00715	$0.00799	$0.007	$121.36万	$142.62万	1.28%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
259	ESPEspresso	$0.079	$0.08042	$0.07694	$64.45万	$4,056.22万	2.13%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
641	ZRX0x协议	$0.0885	$0.0901	$0.0863	$9.51万	$7,345.30万	0.45%
401	DJTBDJTB	$4.35	$4.63	$3.96	$33.15万	—	6.36%
45	PAXGPAX Gold	$4035.61	$4,116.77	$4,008.59	$987.93万	$17.96亿	-1.57%
405	POLYXPolymesh	$0.03049	$0.03097	$0.02986	$32.67万	$3,441.13万	0.59%