Optimism

OP · 美元计价

$0.1001

≈ ￥0.66066

-0.89% (-$0.00)

更新于 2026-11-11 11:20:02

24H 最高

$0.1017

24H 最低

$0.0961

今日开盘

$0.101

24H 成交量

$166.15万

流通市值

$2.22亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	AAOIBAAOIB	$50.58	$52.37	$46.43	$128.52万	—	-2.24%
341	AVaulta	$0.076	$0.0785	$0.0739	$42.42万	$1.16亿	0.26%
652	CATICatizen	$0.03827	$0.03904	$0.03729	$8.51万	$1,226.05万	0.79%
210	GALAGala	$0.001517	$0.001553	$0.001472	$85.16万	$5,637.48万	-0.53%
562	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.48万	$959.33万	0.41%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
466	CGPTChainGPT	$0.01785	$0.01861	$0.01733	$26.00万	$1,641.17万	-1.49%
318	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
310	VET唯链	$0.005204	$0.005299	$0.005075	$48.39万	$4.41亿	0.19%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
270	ENJ恩金币	$0.02352	$0.02424	$0.02273	$59.42万	$4,726.69万	2.39%
162	MITOMitosis	$0.00712	$0.00799	$0.007	$122.20万	$142.62万	0.28%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
259	ESPEspresso	$0.07908	$0.08042	$0.07694	$64.52万	$4,056.22万	2.26%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
640	ZRX0x协议	$0.0885	$0.0901	$0.0863	$9.52万	$7,345.30万	0.57%
402	DJTBDJTB	$4.37	$4.63	$3.96	$33.17万	—	6.85%
45	PAXGPAX Gold	$4044.01	$4,116.77	$4,008.59	$984.46万	$17.96亿	-1.45%
395	POLYXPolymesh	$0.03066	$0.03097	$0.02986	$33.76万	$3,441.13万	1.22%