Pump.fun
PUMP · 美元计价
$0.003452
≈ ￥0.022783
-3.98% (-$0.00)
更新于 2026-11-12 18:40:02
← 返回行情列表
24H 最高
$0.003692
24H 最低
$0.003373
今日开盘
$0.003595
24H 成交量
$791.05万
流通市值
$16.63亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AAOIBAAOIB
|
$53.66 | $57.97 | $51.30 | $103.55万 | — | 4.05% |
| 396 |
AVaulta
|
$0.0731 | $0.0757 | $0.0707 | $28.91万 | $1.17亿 | -2.14% |
| 674 |
CATICatizen
|
$0.03815 | $0.03844 | $0.0363 | $4.32万 | $1,242.92万 | 0.69% |
| 306 |
GALAGala
|
$0.001473 | $0.001526 | $0.001448 | $43.85万 | $5,756.07万 | -2.32% |
| 493 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.53万 | $991.25万 | 0.00% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 449 |
CGPTChainGPT
|
$0.0168 | $0.01798 | $0.01656 | $22.03万 | $1,647.16万 | -4.71% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 343 |
VET唯链
|
$0.00516 | $0.005346 | $0.005121 | $37.68万 | $4.58亿 | -0.27% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 192 |
ENJ恩金币
|
$0.02126 | $0.02363 | $0.02055 | $84.92万 | $4,752.99万 | -8.60% |
| 313 |
MITOMitosis
|
$0.0068 | $0.00729 | $0.00677 | $43.15万 | $139.27万 | -6.21% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 404 |
ESPEspresso
|
$0.07715 | $0.08035 | $0.0759 | $28.00万 | $4,112.97万 | -3.94% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 667 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $4.94万 | $7,539.94万 | -1.14% |
| 303 |
DJTBDJTB
|
$5.22 | $5.47 | $4.35 | $44.98万 | — | 19.73% |
| 48 |
PAXGPAX Gold
|
$3946.48 | $4,045.85 | $3,922.30 | $966.52万 | $17.90亿 | -2.32% |
| 453 |
POLYXPolymesh
|
$0.03015 | $0.03083 | $0.02967 | $21.70万 | $3,511.67万 | -0.50% |