链讯台
行情总览
Raydium

Raydium

RAY · 美元计价
$1.6497
≈ ￥10.888
-2.49% (-$0.04)
更新于 2026-11-11 11:45:02
← 返回行情列表
24H 最高
$1.71
24H 最低
$1.61
今日开盘
$1.6919
24H 成交量
$185.15万
流通市值
$4.44亿
24H 涨跌额
(-$0.04)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RAY 价格走势

相关币种行情

查看全部行情 →
Sei $0.04434 +0.64% CosmosATOM $1.404 +1.23% Celestia $0.4302 +0.19% Arweave $3.287 +2.50% Reserve RightsRSR $0.001651 -0.84% BUSD $1.0003 -0.03% Haedal Protocol $0.02513 -6.23% Meteora $0.3089 -1.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
152 AAOIB AAOIBAAOIB $50.47 $52.37 $46.43 $128.26万 — -0.98%
341 A AVaulta $0.076 $0.0785 $0.0739 $42.22万 $1.16亿 0.80%
652 CATI CATICatizen $0.03822 $0.03904 $0.03729 $8.48万 $1,226.05万 1.25%
209 GALA GALAGala $0.001517 $0.001553 $0.001472 $85.53万 $5,637.48万 -0.26%
563 TNSR TNSRTensor $0.0247 $0.0252 $0.0242 $16.43万 $959.33万 0.41%
416 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.50万 13.52%
464 CGPT CGPTChainGPT $0.01781 $0.01861 $0.01733 $25.94万 $1,641.17万 -1.44%
317 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,717.90万 -0.84%
319 VET VET唯链 $0.005193 $0.005299 $0.005075 $47.28万 $4.41亿 0.27%
409 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
270 ENJ ENJ恩金币 $0.02349 $0.02424 $0.02273 $59.25万 $4,726.69万 3.03%
177 MITO MITOMitosis $0.00713 $0.00799 $0.007 $107.15万 $142.62万 -6.18%
53 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.92亿 0.95%
626 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $81.19万 -5.78%
259 ESP ESPEspresso $0.07905 $0.08042 $0.07694 $64.50万 $4,056.22万 2.24%
360 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
640 ZRX ZRX0x协议 $0.0885 $0.0901 $0.0863 $9.50万 $7,345.30万 0.68%
402 DJTB DJTBDJTB $4.38 $4.63 $3.96 $33.18万 — 7.62%
45 PAXG PAXGPAX Gold $4042.8 $4,116.77 $4,008.59 $979.47万 $17.96亿 -1.37%
396 POLYX POLYXPolymesh $0.03055 $0.03097 $0.02986 $33.73万 $3,441.13万 1.09%

相关站点

共 40 个
QQQB _以太坊ETH价格 波场 _比特币行情 Aerodrome _币种排行 SNXXB _比特币 OFFICIAL TRUMP _比特币行情 United Stables _比特币 Avalanche _比特币 Official _数字货币市值 Ethena USDe _币种排行 Quant _BTC行情 TONToken _比特币 LayerZero _数字货币市值 PAX Gold _加密货币行情 Near Protocol _加密货币行情 Act I : The _币种排行 Hedera _比特币 比特现金 _比特币行情 Plasma _BTC行情 Aerodrome _币种排行 USD.AI _加密货币行情 Official _BTC行情 牛来 _比特币行情 Shiba Inu _币种排行 NFPrompt _币种排行 Ondo _加密货币行情 ONEchain _比特币 Uniswap _比特币行情 Filecoin _比特币 Pyth Network _数字货币市值 Pudgy Penguins _币种排行 莱特币 _币种排行 Chainlink _数字货币市值 Filecoin _以太坊ETH价格 Artificial _比特币行情 Filecoin _BTC行情 Caldera _币种排行 Official _以太坊ETH价格 Shiba Inu _以太坊ETH价格 Binance _数字货币市值 Hyperliquid _BTC行情