SSV Network

SSV · 美元计价

$2.064

≈ ￥13.6224

-1.81% (-$0.04)

更新于 2026-11-11 13:10:04

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.102

24H 成交量

$43.10万

流通市值

$1,413.15万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	AAOIBAAOIB	$50.66	$52.37	$46.43	$127.27万	—	-1.27%
342	AVaulta	$0.0758	$0.0785	$0.0739	$41.75万	$1.16亿	-0.79%
655	CATICatizen	$0.03776	$0.03904	$0.03729	$8.25万	$1,226.05万	-1.28%
210	GALAGala	$0.001502	$0.001553	$0.001472	$85.11万	$5,637.48万	-2.21%
572	TNSRTensor	$0.0247	$0.0252	$0.0242	$15.41万	$959.33万	-0.40%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
466	CGPTChainGPT	$0.01768	$0.01861	$0.01733	$25.62万	$1,641.17万	-2.05%
310	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
317	VET唯链	$0.005154	$0.005299	$0.005075	$46.33万	$4.41亿	-1.45%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
272	ENJ恩金币	$0.02333	$0.02424	$0.02273	$58.27万	$4,726.69万	0.95%
206	MITOMitosis	$0.00707	$0.0076	$0.007	$86.42万	$142.62万	-2.21%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
258	ESPEspresso	$0.07871	$0.08042	$0.07694	$63.81万	$4,056.22万	1.17%
358	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
639	ZRX0x协议	$0.0884	$0.0901	$0.0863	$9.48万	$7,345.30万	0.00%
397	DJTBDJTB	$4.34	$4.63	$3.96	$33.32万	—	5.60%
47	PAXGPAX Gold	$4046.28	$4,116.77	$4,008.59	$912.73万	$17.96亿	-1.38%
393	POLYXPolymesh	$0.03035	$0.03097	$0.02986	$33.60万	$3,441.13万	-0.26%