Sui

SUI · 美元计价

$0.8202

≈ ￥5.4133

-2.83% (-$0.02)

更新于 2026-11-11 07:05:02

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.8441

24H 成交量

$2,684.40万

流通市值

$33.51亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	AAOIBAAOIB	$48.4	$53.00	$46.43	$116.08万	—	-7.72%
371	AVaulta	$0.0758	$0.0785	$0.0739	$37.10万	$1.16亿	-0.92%
645	CATICatizen	$0.03818	$0.03904	$0.03729	$9.00万	$1,226.05万	-0.13%
213	GALAGala	$0.001499	$0.001553	$0.001472	$84.35万	$5,637.48万	-1.83%
556	TNSRTensor	$0.0246	$0.0252	$0.0242	$17.29万	$959.33万	-0.41%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
474	CGPTChainGPT	$0.01763	$0.01861	$0.01733	$24.51万	$1,641.17万	-3.13%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
304	VET唯链	$0.005129	$0.005299	$0.005075	$49.31万	$4.41亿	-1.08%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
265	ENJ恩金币	$0.0236	$0.02424	$0.02273	$60.51万	$4,726.69万	2.48%
156	MITOMitosis	$0.00716	$0.00799	$0.00699	$123.73万	$142.62万	0.14%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
267	ESPEspresso	$0.0783	$0.08042	$0.07657	$59.61万	$4,056.22万	1.24%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
625	ZRX0x协议	$0.0877	$0.0901	$0.0863	$10.45万	$7,345.30万	-1.79%
401	DJTBDJTB	$4.3	$4.63	$3.96	$32.92万	—	5.13%
44	PAXGPAX Gold	$4029.07	$4,131.00	$4,008.59	$1,018.19万	$17.96亿	-2.25%
455	POLYXPolymesh	$0.03021	$0.03097	$0.02986	$27.58万	$3,441.13万	-0.10%