THETA

THETA · 美元计价

$0.1405

≈ ￥0.9273

-1.40% (-$0.00)

更新于 2026-11-11 13:45:02

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1425

24H 成交量

$31.66万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	AAOIBAAOIB	$50.98	$52.37	$46.43	$126.63万	—	-1.03%
341	AVaulta	$0.0754	$0.0785	$0.0739	$41.75万	$1.16亿	-1.57%
657	CATICatizen	$0.03775	$0.03904	$0.03729	$8.12万	$1,226.05万	-1.33%
208	GALAGala	$0.001504	$0.001553	$0.001472	$85.21万	$5,637.48万	-1.89%
572	TNSRTensor	$0.0246	$0.0252	$0.0242	$15.34万	$959.33万	-1.21%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
465	CGPTChainGPT	$0.0176	$0.01861	$0.01733	$26.01万	$1,641.17万	-2.98%
308	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
319	VET唯链	$0.005158	$0.005299	$0.005075	$46.23万	$4.41亿	-1.58%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
273	ENJ恩金币	$0.02328	$0.02424	$0.02273	$57.91万	$4,726.69万	0.52%
212	MITOMitosis	$0.0071	$0.0076	$0.007	$83.80万	$142.62万	-3.27%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
261	ESPEspresso	$0.07883	$0.08042	$0.07694	$63.84万	$4,056.22万	1.66%
358	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
637	ZRX0x协议	$0.088	$0.0901	$0.0863	$9.53万	$7,345.30万	-0.79%
395	DJTBDJTB	$4.37	$4.63	$3.96	$33.32万	—	6.33%
47	PAXGPAX Gold	$4054.83	$4,115.65	$4,008.59	$906.42万	$17.96亿	-1.46%
392	POLYXPolymesh	$0.03035	$0.03097	$0.02986	$33.72万	$3,441.13万	-0.39%