Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 13:20:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	AAOIBAAOIB	$50.69	$52.37	$46.43	$126.73万	—	-1.17%
341	AVaulta	$0.0755	$0.0785	$0.0739	$41.80万	$1.16亿	-0.92%
655	CATICatizen	$0.03783	$0.03904	$0.03729	$8.11万	$1,226.05万	-0.84%
211	GALAGala	$0.001503	$0.001553	$0.001472	$85.09万	$5,637.48万	-1.96%
573	TNSRTensor	$0.0247	$0.0252	$0.0242	$15.29万	$959.33万	-0.40%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
467	CGPTChainGPT	$0.0177	$0.01861	$0.01733	$25.63万	$1,641.17万	-1.72%
308	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
319	VET唯链	$0.005159	$0.005299	$0.005075	$46.16万	$4.41亿	-1.24%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
273	ENJ恩金币	$0.02329	$0.02424	$0.02273	$58.18万	$4,726.69万	0.91%
208	MITOMitosis	$0.00706	$0.0076	$0.007	$85.62万	$142.62万	-4.72%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
260	ESPEspresso	$0.07877	$0.08042	$0.07694	$63.83万	$4,056.22万	1.43%
358	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
639	ZRX0x协议	$0.0884	$0.0901	$0.0863	$9.48万	$7,345.30万	0.34%
397	DJTBDJTB	$4.34	$4.63	$3.96	$33.32万	—	5.60%
47	PAXGPAX Gold	$4049.52	$4,116.77	$4,008.59	$912.86万	$17.96亿	-1.40%
392	POLYXPolymesh	$0.03036	$0.03097	$0.02986	$33.61万	$3,441.13万	0.03%