Verge

XVG · 美元计价

$0.001942

≈ ￥0.012817

-2.12% (-$0.00)

更新于 2026-11-11 13:25:02

24H 最高

$0.002017

24H 最低

$0.001914

今日开盘

$0.001984

24H 成交量

$22.72万

流通市值

$3,152.07万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	AAOIBAAOIB	$50.92	$52.37	$46.43	$126.42万	—	-0.64%
342	AVaulta	$0.0756	$0.0785	$0.0739	$41.82万	$1.16亿	-0.66%
655	CATICatizen	$0.03786	$0.03904	$0.03729	$8.11万	$1,226.05万	-0.63%
208	GALAGala	$0.001506	$0.001553	$0.001472	$85.17万	$5,637.48万	-1.57%
572	TNSRTensor	$0.0247	$0.0252	$0.0242	$15.30万	$959.33万	-0.40%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
463	CGPTChainGPT	$0.01765	$0.01861	$0.01733	$25.97万	$1,641.17万	-2.05%
309	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
319	VET唯链	$0.005171	$0.005299	$0.005075	$46.17万	$4.41亿	-0.81%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
273	ENJ恩金币	$0.02333	$0.02424	$0.02273	$58.17万	$4,726.69万	1.17%
213	MITOMitosis	$0.00704	$0.0076	$0.007	$84.01万	$142.62万	-5.63%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
259	ESPEspresso	$0.07904	$0.08042	$0.07694	$63.95万	$4,056.22万	1.87%
358	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
637	ZRX0x协议	$0.0882	$0.0901	$0.0863	$9.58万	$7,345.30万	0.11%
397	DJTBDJTB	$4.34	$4.63	$3.96	$33.32万	—	6.11%
47	PAXGPAX Gold	$4051.55	$4,116.77	$4,008.59	$912.45万	$17.96亿	-1.44%
393	POLYXPolymesh	$0.03037	$0.03097	$0.02986	$33.64万	$3,441.13万	0.00%