ZMB

ZMB · 美元计价

$91.48

≈ ￥603.768

-0.48% (-$0.44)

更新于 2026-11-11 15:20:02

24H 最高

$92.94

24H 最低

$89.54

今日开盘

$91.92

24H 成交量

$1.78万

流通市值

—

24H 涨跌额

(-$0.44)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	AAOIBAAOIB	$51.67	$52.37	$46.43	$133.30万	—	1.12%
336	AVaulta	$0.0746	$0.0785	$0.0739	$43.47万	$1.16亿	-2.36%
655	CATICatizen	$0.03744	$0.03904	$0.03728	$8.38万	$1,226.05万	-2.48%
197	GALAGala	$0.001491	$0.001553	$0.001472	$89.63万	$5,637.48万	-2.55%
573	TNSRTensor	$0.0243	$0.0252	$0.0242	$15.29万	$959.33万	-2.02%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
470	CGPTChainGPT	$0.01744	$0.01861	$0.01733	$25.50万	$1,641.17万	-3.75%
312	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
321	VET唯链	$0.005135	$0.005299	$0.005075	$45.79万	$4.41亿	-2.19%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
304	ENJ恩金币	$0.02319	$0.02424	$0.02273	$49.02万	$4,726.69万	-0.47%
216	MITOMitosis	$0.00723	$0.00754	$0.007	$81.01万	$142.62万	-1.90%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
272	ESPEspresso	$0.07886	$0.08042	$0.07717	$57.95万	$4,056.22万	-0.28%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
644	ZRX0x协议	$0.0875	$0.0901	$0.0863	$9.27万	$7,345.30万	-1.02%
399	DJTBDJTB	$4.33	$4.63	$3.96	$33.38万	—	5.35%
46	PAXGPAX Gold	$4054.85	$4,111.91	$4,008.59	$929.03万	$17.96亿	-1.24%
395	POLYXPolymesh	$0.03014	$0.03097	$0.02986	$33.69万	$3,441.13万	-1.08%